Sonic Automotive Inc Class A (SAH)
Stock Price
$61.05
Current · As of:
SAH Stock Price
Latest$61.05as of
Latest$61.05as of
SAH Close Price · excl. div ($5.97 → $61.05 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
SAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 69 | |
| 72 | |
| 72 | |
| 69 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 69 | |
| 69 | |
| 71 | |
| 69 | |
| 68 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 |