Sonic Automotive Inc Class A (SAH)
Stock Price
$61.29
Current · As of:

SAH Stock Price
Latest$61.29as of
Latest$61.29as of
SAH Close Price · excl. div ($5.97 → $61.29 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
SAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 63 | |
| 63 | |
| 67 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 54 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 57 | |
| 55 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 57 | |
| 57 | |
| 56 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 |