SALRY(SALRY)
SALRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $14.08 | $14.12 | $14.08 | $14.12 | 7,392 |
| 8/11/2026 | $13.92 | $13.95 | $13.87 | $13.89 | 12,533 |
| 8/10/2026 | $13.74 | $13.74 | $13.66 | $13.70 | 21,900 |
| 8/7/2026 | $13.78 | $13.81 | $13.72 | $13.72 | 11,800 |
| 8/6/2026 | $13.40 | $13.40 | $13.26 | $13.31 | 29,428 |
| 8/5/2026 | $13.10 | $13.13 | $13.07 | $13.12 | 5,000 |
| 8/4/2026 | $13.31 | $13.41 | $13.31 | $13.38 | 12,800 |
| 8/3/2026 | $13.65 | $13.73 | $13.59 | $13.60 | 11,343 |
| 7/31/2026 | $13.58 | $13.59 | $13.49 | $13.54 | 7,600 |
| 7/30/2026 | $13.59 | $13.68 | $13.58 | $13.65 | 19,800 |
| 7/29/2026 | $13.38 | $13.53 | $13.35 | $13.43 | 11,737 |
| 7/28/2026 | $13.42 | $13.50 | $13.37 | $13.37 | 20,500 |
| 7/27/2026 | $13.30 | $13.33 | $13.23 | $13.26 | 27,300 |
| 7/24/2026 | $13.21 | $13.25 | $13.17 | $13.23 | 23,043 |
| 7/23/2026 | $13.01 | $13.03 | $12.92 | $12.92 | 28,023 |
| 7/22/2026 | $13.01 | $13.04 | $12.95 | $12.95 | 14,909 |
| 7/21/2026 | $12.71 | $12.79 | $12.69 | $12.72 | 19,809 |
| 7/20/2026 | $12.73 | $12.74 | $12.66 | $12.66 | 19,443 |
| 7/17/2026 | $12.66 | $12.71 | $12.62 | $12.65 | 16,200 |
| 7/16/2026 | $12.64 | $12.69 | $12.62 | $12.62 | 22,812 |
| 7/15/2026 | $12.46 | $12.59 | $12.46 | $12.54 | 27,546 |
| 7/14/2026 | $12.25 | $12.29 | $12.00 | $12.21 | 54,311 |
| 7/13/2026 | $11.91 | $11.94 | $11.82 | $11.82 | 37,500 |
| 7/10/2026 | $11.67 | $11.80 | $11.67 | $11.74 | 44,500 |
| 7/9/2026 | $11.80 | $11.89 | $11.80 | $11.85 | 34,700 |
| 7/8/2026 | $11.70 | $11.73 | $11.47 | $11.47 | 24,800 |
| 7/7/2026 | $11.86 | $11.98 | $11.68 | $11.87 | 57,300 |
| 7/6/2026 | $11.68 | $11.77 | $11.64 | $11.73 | 35,219 |
| 7/2/2026 | $11.72 | $11.74 | $11.67 | $11.68 | 29,500 |
| 7/1/2026 | $11.34 | $11.38 | $11.29 | $11.34 | 32,200 |
| 6/30/2026 | $11.58 | $11.72 | $11.54 | $11.65 | 39,240 |
| 6/29/2026 | $12.37 | $12.51 | $12.37 | $12.47 | 34,900 |
| 6/26/2026 | $12.97 | $13.04 | $12.93 | $12.95 | 15,746 |
| 6/25/2026 | $13.45 | $13.48 | $13.22 | $13.44 | 21,500 |
| 6/24/2026 | $13.69 | $13.74 | $13.67 | $13.71 | 16,116 |
| 6/23/2026 | $13.84 | $13.96 | $13.56 | $13.78 | 41,700 |
| 6/22/2026 | $14.10 | $14.10 | $13.79 | $14.02 | 24,343 |
| 6/18/2026 | $14.13 | $14.28 | $13.68 | $13.70 | 15,600 |
| 6/17/2026 | $14.33 | $14.53 | $14.14 | $14.51 | 6,000 |
| 6/16/2026 | $14.34 | $14.47 | $14.32 | $14.43 | 19,200 |
| 6/15/2026 | $14.36 | $14.37 | $14.15 | $14.27 | 18,915 |
| 6/12/2026 | $14.09 | $14.13 | $14.05 | $14.11 | 14,400 |
| 6/11/2026 | $13.75 | $13.88 | $13.68 | $13.86 | 22,900 |
| 6/10/2026 | $13.78 | $14.05 | $13.51 | $13.74 | 16,545 |
| 6/9/2026 | $13.64 | $13.82 | $13.52 | $13.59 | 40,200 |
| 6/8/2026 | $14.19 | $14.19 | $13.48 | $13.53 | 17,500 |
| 6/5/2026 | $14.27 | $14.33 | $14.00 | $14.06 | 7,800 |
| 6/4/2026 | $14.74 | $14.79 | $14.73 | $14.78 | 10,200 |
| 6/3/2026 | $15.02 | $15.11 | $14.98 | $15.07 | 19,506 |
| 6/2/2026 | $15.03 | $15.13 | $15.03 | $15.05 | 9,734 |
| 6/1/2026 | $15.25 | $15.33 | $15.13 | $15.33 | 8,207 |
| 5/29/2026 | $15.65 | $15.65 | $15.52 | $15.56 | 12,700 |
| 5/28/2026 | $15.55 | $15.59 | $15.54 | $15.59 | 17,609 |
| 5/27/2026 | $15.87 | $15.89 | $15.70 | $15.78 | 6,000 |
| 5/26/2026 | $15.95 | $16.17 | $15.83 | $16.01 | 10,100 |
| 5/22/2026 | $15.69 | $15.88 | $15.69 | $15.77 | 3,900 |
| 5/21/2026 | $15.55 | $15.65 | $15.55 | $15.56 | 4,840 |
| 5/20/2026 | $15.41 | $15.68 | $15.41 | $15.65 | 7,400 |
| 5/19/2026 | $15.55 | $15.89 | $15.55 | $15.89 | 15,716 |
| 5/18/2026 | $15.49 | $15.61 | $15.37 | $15.54 | 5,725 |
| 5/15/2026 | $15.36 | $15.39 | $14.90 | $15.01 | 15,332 |