SAM Stock Price
Boston Beer Company, Inc. (The) Common Stock · Stock Price
SAM Stock Price
Latest$181.82as of
SAM Close Price · excl. div ($32.50 → $181.82 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 182 | |
| 181 | |
| 179 | |
| 178 | |
| 177 | |
| 175 | |
| 170 | |
| 171 | |
| 170 | |
| 168 | |
| 170 | |
| 168 | |
| 168 | |
| 166 | |
| 164 | |
| 162 | |
| 165 | |
| 164 | |
| 166 | |
| 168 | |
| 168 | |
| 171 | |
| 172 | |
| 172 | |
| 170 | |
| 171 | |
| 171 | |
| 173 | |
| 170 | |
| 162 | |
| 162 | |
| 169 | |
| 172 | |
| 175 | |
| 175 | |
| 178 | |
| 182 | |
| 185 | |
| 186 | |
| 189 | |
| 189 | |
| 186 | |
| 191 | |
| 187 | |
| 179 | |
| 182 | |
| 186 | |
| 185 | |
| 183 | |
| 180 | |
| 181 | |
| 187 | |
| 183 | |
| 185 | |
| 184 | |
| 187 | |
| 183 | |
| 187 | |
| 186 | |
| 184 | |
| 180 | |
| 175 | |
| 174 | |
| 171 | |
| 181 | |
| 179 | |
| 183 | |
| 183 | |
| 170 | |
| 169 | |
| 172 | |
| 177 | |
| 175 | |
| 178 | |
| 183 | |
| 180 | |
| 184 | |
| 178 | |
| 177 | |
| 182 | |
| 180 | |
| 180 | |
| 183 | |
| 183 | |
| 181 | |
| 178 | |
| 176 | |
| 172 | |
| 172 | |
| 180 | |
| 183 | |
| 182 | |
| 180 | |
| 177 | |
| 175 | |
| 170 | |
| 165 | |
| 161 | |
| 164 |