Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 341 | |
| 339 | |
| 345 | |
| 343 | |
| 337 | |
| 337 | |
| 336 | |
| 340 | |
| 344 | |
| 339 | |
| 338 | |
| 333 | |
| 331 | |
| 334 | |
| 334 | |
| 320 | |
| 365 | |
| 372 | |
| 376 | |
| 375 | |
| 369 | |
| 371 | |
| 370 | |
| 367 | |
| 351 | |
| 349 | |
| 340 | |
| 358 | |
| 360 | |
| 358 | |
| 361 | |
| 360 | |
| 380 | |
| 381 | |
| 394 | |
| 390 | |
| 382 | |
| 380 | |
| 378 | |
| 380 | |
| 378 | |
| 372 | |
| 371 | |
| 374 | |
| 371 | |
| 372 | |
| 376 | |
| 376 | |
| 380 | |
| 380 | |
| 375 | |
| 369 | |
| 363 | |
| 362 | |
| 368 | |
| 365 | |
| 365 | |
| 361 | |
| 358 | |
| 355 | |
| 358 | |
| 364 | |
| 360 | |
| 368 | |
| 363 | |
| 371 | |
| 368 | |
| 362 | |
| 361 | |
| 359 | |
| 361 | |
| 364 | |
| 368 | |
| 360 | |
| 353 | |
| 358 | |
| 359 | |
| 367 | |
| 371 | |
| 366 | |
| 314 | |
| 314 | |
| 312 | |
| 306 | |
| 303 | |
| 301 | |
| 304 | |
| 301 | |
| 301 | |
| 302 | |
| 300 | |
| 302 | |
| 303 | |
| 310 | |
| 312 | |
| 306 | |
| 309 | |
| 310 | |
| 310 | |
| 308 |