Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 309 | |
| 316 | |
| 319 | |
| 313 | |
| 322 | |
| 324 | |
| 326 | |
| 333 | |
| 333 | |
| 336 | |
| 335 | |
| 335 | |
| 330 | |
| 328 | |
| 333 | |
| 332 | |
| 335 | |
| 340 | |
| 343 | |
| 335 | |
| 338 | |
| 335 | |
| 318 | |
| 317 | |
| 327 | |
| 331 | |
| 331 | |
| 326 | |
| 326 | |
| 322 | |
| 319 | |
| 313 | |
| 308 | |
| 307 | |
| 307 | |
| 304 | |
| 312 | |
| 310 | |
| 304 | |
| 305 | |
| 311 | |
| 316 | |
| 318 | |
| 316 | |
| 312 | |
| 315 | |
| 320 | |
| 322 | |
| 320 | |
| 322 | |
| 320 | |
| 325 | |
| 323 | |
| 320 | |
| 318 | |
| 325 | |
| 324 | |
| 319 | |
| 320 | |
| 322 | |
| 328 | |
| 329 | |
| 327 | |
| 326 | |
| 324 | |
| 328 | |
| 325 | |
| 321 | |
| 318 | |
| 320 | |
| 314 | |
| 310 | |
| 315 | |
| 315 | |
| 310 | |
| 306 | |
| 312 | |
| 323 | |
| 328 | |
| 319 | |
| 319 | |
| 319 | |
| 317 | |
| 319 | |
| 324 | |
| 328 | |
| 332 | |
| 336 | |
| 334 | |
| 325 | |
| 329 | |
| 335 | |
| 393 | |
| 386 | |
| 375 | |
| 360 | |
| 365 | |
| 370 | |
| 377 |