Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 329 | |
| 329 | |
| 330 | |
| 347 | |
| 342 | |
| 342 | |
| 347 | |
| 331 | |
| 331 | |
| 337 | |
| 337 | |
| 341 | |
| 348 | |
| 348 | |
| 359 | |
| 355 | |
| 351 | |
| 360 | |
| 369 | |
| 381 | |
| 379 | |
| 378 | |
| 382 | |
| 382 | |
| 383 | |
| 383 | |
| 374 | |
| 384 | |
| 376 | |
| 379 | |
| 378 | |
| 372 | |
| 381 | |
| 380 | |
| 377 | |
| 372 | |
| 361 | |
| 377 | |
| 357 | |
| 336 | |
| 335 | |
| 337 | |
| 327 | |
| 322 | |
| 320 | |
| 317 | |
| 314 | |
| 307 | |
| 317 | |
| 317 | |
| 307 | |
| 306 | |
| 317 | |
| 315 | |
| 303 | |
| 315 | |
| 319 | |
| 334 | |
| 341 | |
| 330 | |
| 312 | |
| 302 | |
| 297 | |
| 290 | |
| 302 | |
| 295 | |
| 295 | |
| 314 | |
| 325 | |
| 332 | |
| 333 | |
| 334 | |
| 347 | |
| 352 | |
| 346 | |
| 355 | |
| 358 | |
| 343 | |
| 333 | |
| 323 | |
| 331 | |
| 329 | |
| 329 | |
| 337 | |
| 357 | |
| 355 | |
| 358 | |
| 347 | |
| 340 | |
| 359 | |
| 359 | |
| 372 | |
| 373 | |
| 389 | |
| 381 | |
| 391 | |
| 375 | |
| 377 | |
| 360 |