Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 360 | |
| 358 | |
| 351 | |
| 346 | |
| 361 | |
| 365 | |
| 358 | |
| 366 | |
| 375 | |
| 377 | |
| 378 | |
| 377 | |
| 385 | |
| 384 | |
| 393 | |
| 397 | |
| 391 | |
| 388 | |
| 386 | |
| 397 | |
| 387 | |
| 383 | |
| 393 | |
| 389 | |
| 407 | |
| 398 | |
| 402 | |
| 385 | |
| 373 | |
| 359 | |
| 350 | |
| 347 | |
| 350 | |
| 368 | |
| 358 | |
| 368 | |
| 376 | |
| 392 | |
| 394 | |
| 380 | |
| 383 | |
| 381 | |
| 375 | |
| 368 | |
| 383 | |
| 378 | |
| 397 | |
| 408 | |
| 422 | |
| 422 | |
| 433 | |
| 440 | |
| 445 | |
| 443 | |
| 425 | |
| 419 | |
| 409 | |
| 415 | |
| 425 | |
| 421 | |
| 426 | |
| 415 | |
| 421 | |
| 436 | |
| 451 | |
| 443 | |
| 454 | |
| 456 | |
| 445 | |
| 449 | |
| 489 | |
| 485 | |
| 505 | |
| 510 | |
| 517 | |
| 499 | |
| 502 | |
| 508 | |
| 520 | |
| 505 | |
| 515 | |
| 502 | |
| 503 | |
| 512 | |
| 525 | |
| 522 | |
| 528 | |
| 538 | |
| 532 | |
| 511 | |
| 525 | |
| 519 | |
| 532 | |
| 511 | |
| 508 | |
| 503 | |
| 497 | |
| 492 | |
| 460 | |
| 461 |