Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 438 | |
| 451 | |
| 442 | |
| 455 | |
| 464 | |
| 460 | |
| 459 | |
| 465 | |
| 472 | |
| 483 | |
| 486 | |
| 473 | |
| 480 | |
| 468 | |
| 470 | |
| 485 | |
| 492 | |
| 503 | |
| 505 | |
| 508 | |
| 497 | |
| 505 | |
| 492 | |
| 497 | |
| 485 | |
| 500 | |
| 506 | |
| 526 | |
| 517 | |
| 512 | |
| 510 | |
| 507 | |
| 511 | |
| 525 | |
| 525 | |
| 523 | |
| 536 | |
| 538 | |
| 545 | |
| 526 | |
| 508 | |
| 504 | |
| 509 | |
| 510 | |
| 514 | |
| 517 | |
| 524 | |
| 515 | |
| 526 | |
| 522 | |
| 521 | |
| 524 | |
| 517 | |
| 527 | |
| 530 | |
| 531 | |
| 544 | |
| 543 | |
| 538 | |
| 559 | |
| 560 | |
| 563 | |
| 562 | |
| 571 | |
| 570 | |
| 577 | |
| 585 | |
| 586 | |
| 587 | |
| 608 | |
| 605 | |
| 588 | |
| 598 | |
| 605 | |
| 634 | |
| 657 | |
| 710 | |
| 701 | |
| 925 | |
| 974 | |
| 954 | |
| 1,035 | |
| 970 | |
| 1,029 | |
| 1,106 | |
| 1,058 | |
| 1,045 | |
| 1,108 | |
| 1,115 | |
| 1,216 | |
| 1,284 | |
| 1,295 | |
| 1,253 | |
| 1,185 | |
| 1,160 | |
| 1,106 | |
| 1,086 | |
| 1,088 | |
| 1,029 | |
| 1,113 |