Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,167 | |
| 1,123 | |
| 917 | |
| 930 | |
| 907 | |
| 1,000 | |
| 994 | |
| 1,015 | |
| 965 | |
| 940 | |
| 935 | |
| 902 | |
| 938 | |
| 938 | |
| 1,062 | |
| 1,039 | |
| 1,091 | |
| 947 | |
| 918 | |
| 880 | |
| 876 | |
| 877 | |
| 852 | |
| 810 | |
| 878 | |
| 883 | |
| 817 | |
| 826 | |
| 810 | |
| 828 | |
| 644 | |
| 604 | |
| 559 | |
| 564 | |
| 534 | |
| 515 | |
| 522 | |
| 565 | |
| 520 | |
| 500 | |
| 482 | |
| 461 | |
| 439 | |
| 404 | |
| 397 | |
| 357 | |
| 355 | |
| 306 | |
| 355 | |
| 385 | |
| 371 | |
| 397 | |
| 409 | |
| 364 | |
| 356 | |
| 382 | |
| 387 | |
| 368 | |
| 368 | |
| 379 | |
| 378 | |
| 370 | |
| 381 | |
| 384 | |
| 378 | |
| 366 | |
| 362 | |
| 384 | |
| 376 | |
| 394 | |
| 397 | |
| 386 | |
| 352 | |
| 345 | |
| 389 | |
| 404 | |
| 438 | |
| 429 | |
| 422 | |
| 403 | |
| 384 | |
| 399 | |
| 388 | |
| 397 | |
| 387 | |
| 378 | |
| 346 | |
| 339 | |
| 320 | |
| 314 | |
| 335 | |
| 342 | |
| 348 | |
| 329 | |
| 305 | |
| 267 | |
| 261 | |
| 268 | |
| 295 | |
| 286 |