Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 314 | |
| 305 | |
| 309 | |
| 271 | |
| 264 | |
| 246 | |
| 249 | |
| 241 | |
| 240 | |
| 246 | |
| 239 | |
| 247 | |
| 269 | |
| 266 | |
| 275 | |
| 283 | |
| 308 | |
| 315 | |
| 290 | |
| 278 | |
| 266 | |
| 266 | |
| 283 | |
| 288 | |
| 298 | |
| 319 | |
| 312 | |
| 303 | |
| 312 | |
| 291 | |
| 279 | |
| 276 | |
| 278 | |
| 324 | |
| 326 | |
| 303 | |
| 300 | |
| 301 | |
| 291 | |
| 259 | |
| 255 | |
| 240 | |
| 242 | |
| 232 | |
| 227 | |
| 229 | |
| 221 | |
| 213 | |
| 203 | |
| 189 | |
| 187 | |
| 181 | |
| 182 | |
| 165 | |
| 170 | |
| 201 | |
| 181 | |
| 185 | |
| 190 | |
| 189 | |
| 191 | |
| 187 | |
| 191 | |
| 191 | |
| 187 | |
| 194 | |
| 182 | |
| 178 | |
| 175 | |
| 176 | |
| 174 | |
| 167 | |
| 173 | |
| 174 | |
| 165 | |
| 156 | |
| 154 | |
| 152 | |
| 150 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 148 | |
| 154 | |
| 137 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 133 | |
| 138 | |
| 144 | |
| 145 | |
| 143 | |
| 143 | |
| 146 | |
| 144 | |
| 139 |