Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 140 | |
| 145 | |
| 149 | |
| 149 | |
| 147 | |
| 161 | |
| 159 | |
| 170 | |
| 163 | |
| 155 | |
| 154 | |
| 155 | |
| 159 | |
| 171 | |
| 170 | |
| 170 | |
| 170 | |
| 174 | |
| 173 | |
| 175 | |
| 166 | |
| 173 | |
| 157 | |
| 158 | |
| 163 | |
| 155 | |
| 157 | |
| 155 | |
| 152 | |
| 162 | |
| 174 | |
| 186 | |
| 192 | |
| 189 | |
| 183 | |
| 179 | |
| 183 | |
| 190 | |
| 170 | |
| 171 | |
| 167 | |
| 161 | |
| 159 | |
| 160 | |
| 154 | |
| 160 | |
| 151 | |
| 150 | |
| 154 | |
| 156 | |
| 159 | |
| 180 | |
| 177 | |
| 183 | |
| 184 | |
| 190 | |
| 184 | |
| 199 | |
| 189 | |
| 181 | |
| 185 | |
| 179 | |
| 179 | |
| 165 | |
| 164 | |
| 178 | |
| 202 | |
| 205 | |
| 205 | |
| 214 | |
| 213 | |
| 218 | |
| 212 | |
| 202 | |
| 210 | |
| 220 | |
| 258 | |
| 241 | |
| 228 | |
| 211 | |
| 217 | |
| 229 | |
| 216 | |
| 208 | |
| 208 | |
| 213 | |
| 237 | |
| 235 | |
| 221 | |
| 224 | |
| 223 | |
| 227 | |
| 228 | |
| 238 | |
| 250 | |
| 253 | |
| 260 | |
| 264 | |
| 263 |