Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 251 | |
| 244 | |
| 266 | |
| 259 | |
| 271 | |
| 272 | |
| 268 | |
| 277 | |
| 269 | |
| 258 | |
| 268 | |
| 313 | |
| 303 | |
| 313 | |
| 315 | |
| 321 | |
| 302 | |
| 284 | |
| 280 | |
| 296 | |
| 289 | |
| 279 | |
| 270 | |
| 263 | |
| 254 | |
| 263 | |
| 259 | |
| 249 | |
| 224 | |
| 221 | |
| 214 | |
| 218 | |
| 220 | |
| 221 | |
| 218 | |
| 217 | |
| 221 | |
| 227 | |
| 229 | |
| 232 | |
| 218 | |
| 219 | |
| 224 | |
| 227 | |
| 232 | |
| 222 | |
| 226 | |
| 219 | |
| 215 | |
| 214 | |
| 222 | |
| 225 | |
| 223 | |
| 240 | |
| 234 | |
| 234 | |
| 234 | |
| 236 | |
| 242 | |
| 250 | |
| 243 | |
| 241 | |
| 237 | |
| 229 | |
| 225 | |
| 208 | |
| 208 | |
| 214 | |
| 219 | |
| 225 | |
| 219 | |
| 242 | |
| 238 | |
| 224 | |
| 236 | |
| 245 | |
| 248 | |
| 243 | |
| 243 | |
| 233 | |
| 243 | |
| 257 | |
| 238 | |
| 241 | |
| 245 | |
| 248 | |
| 228 | |
| 224 | |
| 212 | |
| 213 | |
| 206 | |
| 211 | |
| 204 | |
| 179 | |
| 180 | |
| 180 | |
| 175 | |
| 171 | |
| 169 |