Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$195.72
Current · As of:
SAM Stock Price
Latest$195.72as of
Latest$195.72as of
SAM Close Price · excl. div ($32.50 → $195.72 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 164 | |
| 165 | |
| 162 | |
| 167 | |
| 180 | |
| 183 | |
| 182 | |
| 190 | |
| 190 | |
| 186 | |
| 186 | |
| 183 | |
| 179 | |
| 174 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 179 | |
| 182 | |
| 189 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 203 | |
| 206 | |
| 206 | |
| 214 | |
| 237 | |
| 237 | |
| 237 | |
| 236 | |
| 238 | |
| 240 | |
| 236 | |
| 240 | |
| 240 | |
| 240 | |
| 244 | |
| 245 | |
| 250 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 236 | |
| 243 | |
| 257 | |
| 257 | |
| 260 | |
| 251 | |
| 251 | |
| 247 | |
| 241 | |
| 235 | |
| 230 | |
| 230 | |
| 230 | |
| 234 | |
| 224 | |
| 217 | |
| 222 | |
| 223 | |
| 232 | |
| 233 | |
| 230 | |
| 225 | |
| 232 | |
| 229 | |
| 232 | |
| 234 | |
| 231 | |
| 232 | |
| 231 | |
| 232 | |
| 226 | |
| 223 | |
| 227 | |
| 226 | |
| 218 | |
| 227 | |
| 224 | |
| 235 | |
| 231 | |
| 234 | |
| 232 | |
| 248 | |
| 246 | |
| 251 | |
| 248 | |
| 247 | |
| 247 | |
| 239 | |
| 236 | |
| 223 | |
| 213 | |
| 214 |