SA
Sign upLog In

Boston Beer Company, Inc. (The) Common Stock (SAM)

Stock Price

$202.28

Current · As of:

SAM logo

SAM Stock Price

Latest$202.28
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
High-resolution chart · PNG

SAM stock price history

Daily history. Dates identify market observations.

Boston Beer Company, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
166
157
153
150
155
146
149
169
166
158
154
160
160
160
157
155
153
148
140
141
144
143
138
137
133
138
132
113
113
115
113
113
117
106
109
107
107
112
108
109
103
103
101
109
111
110
113
111
114
124
121
115
111
110
105
105
103
108
109
100
99
103
103
107
103
100
102
97
99
101
100
106
101
100
102
103
109
109
103
104
103
95
96
99
99
89
86
86
82
73
74
78
79
79
78
82
86
86
90
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.