Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($144.85 → $202.28 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 297 | |
| 298 | |
| 296 | |
| 297 | |
| 298 | |
| 295 | |
| 292 | |
| 316 | |
| 317 | |
| 319 | |
| 314 | |
| 323 | |
| 319 | |
| 314 | |
| 312 | |
| 310 | |
| 301 | |
| 303 | |
| 303 | |
| 299 | |
| 299 | |
| 296 | |
| 306 | |
| 312 | |
| 308 | |
| 299 | |
| 297 | |
| 295 | |
| 291 | |
| 286 | |
| 286 | |
| 291 | |
| 280 | |
| 279 | |
| 278 | |
| 271 | |
| 268 | |
| 271 | |
| 276 | |
| 265 | |
| 269 | |
| 275 | |
| 275 | |
| 278 | |
| 312 | |
| 327 | |
| 323 | |
| 327 | |
| 324 | |
| 318 | |
| 315 | |
| 321 | |
| 320 | |
| 326 | |
| 313 | |
| 306 | |
| 306 | |
| 307 | |
| 303 | |
| 305 | |
| 301 | |
| 302 | |
| 300 | |
| 299 | |
| 291 | |
| 303 | |
| 302 | |
| 301 | |
| 294 | |
| 288 | |
| 283 | |
| 287 | |
| 291 | |
| 286 | |
| 280 | |
| 274 | |
| 264 | |
| 259 | |
| 252 | |
| 260 | |
| 261 | |
| 260 | |
| 255 | |
| 254 | |
| 256 | |
| 249 | |
| 240 | |
| 242 | |
| 241 | |
| 239 | |
| 244 | |
| 242 | |
| 241 | |
| 239 | |
| 237 | |
| 232 | |
| 232 | |
| 233 | |
| 230 | |
| 231 |