Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$195.72
Current · As of:
SAM Stock Price
Latest$195.72as of
Latest$195.72as of
SAM Close Price · excl. div ($32.50 → $195.72 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 214 | |
| 210 | |
| 213 | |
| 219 | |
| 218 | |
| 220 | |
| 221 | |
| 222 | |
| 218 | |
| 207 | |
| 216 | |
| 216 | |
| 210 | |
| 209 | |
| 208 | |
| 209 | |
| 205 | |
| 202 | |
| 198 | |
| 200 | |
| 195 | |
| 198 | |
| 198 | |
| 197 | |
| 198 | |
| 198 | |
| 201 | |
| 199 | |
| 199 | |
| 199 | |
| 198 | |
| 201 | |
| 199 | |
| 203 | |
| 199 | |
| 199 | |
| 199 | |
| 203 | |
| 196 | |
| 195 | |
| 196 | |
| 194 | |
| 194 | |
| 194 | |
| 201 | |
| 195 | |
| 197 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 191 | |
| 191 | |
| 193 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 196 | |
| 194 | |
| 198 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 205 | |
| 201 | |
| 200 | |
| 199 | |
| 199 | |
| 199 | |
| 209 | |
| 205 | |
| 205 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 213 | |
| 223 | |
| 228 | |
| 232 | |
| 220 | |
| 220 | |
| 232 | |
| 219 | |
| 219 | |
| 220 | |
| 224 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 223 | |
| 219 | |
| 216 | |
| 227 | |
| 227 | |
| 227 |