Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.24
Current · As of:
SAM Stock Price
Latest$202.24as of
Latest$202.24as of
SAM Close Price · excl. div ($32.50 → $202.24 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 190 | |
| 187 | |
| 187 | |
| 187 | |
| 188 | |
| 197 | |
| 198 | |
| 198 | |
| 202 | |
| 202 | |
| 202 | |
| 205 | |
| 205 | |
| 208 | |
| 209 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 220 | |
| 219 | |
| 222 | |
| 221 | |
| 221 | |
| 221 | |
| 227 | |
| 224 | |
| 221 | |
| 230 | |
| 231 | |
| 231 | |
| 231 | |
| 229 | |
| 236 | |
| 232 | |
| 234 | |
| 234 | |
| 234 | |
| 234 | |
| 239 | |
| 243 | |
| 247 | |
| 250 | |
| 246 | |
| 246 | |
| 246 | |
| 238 | |
| 240 | |
| 243 | |
| 243 | |
| 245 | |
| 245 | |
| 245 | |
| 241 | |
| 242 | |
| 242 | |
| 240 | |
| 245 | |
| 245 | |
| 245 | |
| 246 | |
| 247 | |
| 238 | |
| 248 | |
| 242 | |
| 242 | |
| 242 | |
| 245 | |
| 242 | |
| 239 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 243 | |
| 244 | |
| 246 | |
| 243 | |
| 243 | |
| 243 | |
| 241 | |
| 228 | |
| 236 | |
| 245 | |
| 243 | |
| 243 | |
| 243 | |
| 246 | |
| 243 | |
| 239 | |
| 239 | |
| 240 | |
| 240 | |
| 240 | |
| 238 | |
| 234 | |
| 237 | |
| 228 |