Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 228 | |
| 228 | |
| 219 | |
| 222 | |
| 228 | |
| 229 | |
| 227 | |
| 227 | |
| 227 | |
| 233 | |
| 231 | |
| 233 | |
| 239 | |
| 233 | |
| 233 | |
| 233 | |
| 238 | |
| 239 | |
| 248 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 241 | |
| 234 | |
| 234 | |
| 227 | |
| 225 | |
| 225 | |
| 225 | |
| 226 | |
| 227 | |
| 232 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 228 | |
| 233 | |
| 233 | |
| 235 | |
| 242 | |
| 242 | |
| 239 | |
| 242 | |
| 245 | |
| 244 | |
| 247 | |
| 255 | |
| 255 | |
| 251 | |
| 255 | |
| 250 | |
| 252 | |
| 254 | |
| 245 | |
| 245 | |
| 248 | |
| 245 | |
| 250 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 252 | |
| 253 | |
| 257 | |
| 259 | |
| 262 | |
| 275 | |
| 275 | |
| 256 | |
| 281 | |
| 275 | |
| 281 | |
| 289 | |
| 301 | |
| 301 | |
| 290 | |
| 301 | |
| 298 | |
| 300 | |
| 298 | |
| 302 | |
| 302 | |
| 301 | |
| 302 | |
| 295 | |
| 300 | |
| 295 | |
| 309 | |
| 309 | |
| 303 | |
| 309 | |
| 303 | |
| 308 | |
| 308 | |
| 319 | |
| 319 |