Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 319 | |
| 315 | |
| 317 | |
| 322 | |
| 316 | |
| 316 | |
| 315 | |
| 316 | |
| 315 | |
| 313 | |
| 315 | |
| 314 | |
| 314 | |
| 316 | |
| 312 | |
| 314 | |
| 312 | |
| 315 | |
| 307 | |
| 307 | |
| 313 | |
| 307 | |
| 309 | |
| 312 | |
| 311 | |
| 321 | |
| 321 | |
| 318 | |
| 321 | |
| 324 | |
| 317 | |
| 313 | |
| 307 | |
| 307 | |
| 308 | |
| 307 | |
| 300 | |
| 300 | |
| 297 | |
| 291 | |
| 291 | |
| 295 | |
| 291 | |
| 299 | |
| 299 | |
| 304 | |
| 302 | |
| 302 | |
| 296 | |
| 302 | |
| 302 | |
| 296 | |
| 295 | |
| 294 | |
| 294 | |
| 299 | |
| 294 | |
| 288 | |
| 277 | |
| 275 | |
| 278 | |
| 278 | |
| 274 | |
| 278 | |
| 270 | |
| 272 | |
| 271 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 285 | |
| 288 | |
| 289 | |
| 277 | |
| 277 | |
| 284 | |
| 277 | |
| 271 | |
| 276 | |
| 275 | |
| 275 | |
| 275 | |
| 270 | |
| 275 | |
| 275 | |
| 276 | |
| 272 | |
| 270 | |
| 270 | |
| 269 | |
| 270 | |
| 266 | |
| 270 | |
| 274 | |
| 282 | |
| 282 | |
| 284 | |
| 282 |