Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 280 | |
| 272 | |
| 270 | |
| 274 | |
| 280 | |
| 280 | |
| 282 | |
| 275 | |
| 282 | |
| 280 | |
| 281 | |
| 282 | |
| 281 | |
| 273 | |
| 273 | |
| 266 | |
| 271 | |
| 270 | |
| 265 | |
| 266 | |
| 268 | |
| 279 | |
| 277 | |
| 280 | |
| 279 | |
| 284 | |
| 291 | |
| 271 | |
| 272 | |
| 273 | |
| 275 | |
| 279 | |
| 281 | |
| 287 | |
| 287 | |
| 285 | |
| 288 | |
| 288 | |
| 285 | |
| 290 | |
| 293 | |
| 295 | |
| 296 | |
| 301 | |
| 302 | |
| 305 | |
| 302 | |
| 304 | |
| 301 | |
| 298 | |
| 297 | |
| 295 | |
| 296 | |
| 291 | |
| 285 | |
| 286 | |
| 289 | |
| 286 | |
| 292 | |
| 292 | |
| 295 | |
| 302 | |
| 298 | |
| 303 | |
| 314 | |
| 256 | |
| 256 | |
| 260 | |
| 261 | |
| 267 | |
| 267 | |
| 272 | |
| 275 | |
| 280 | |
| 282 | |
| 282 | |
| 285 | |
| 284 | |
| 291 | |
| 285 | |
| 282 | |
| 273 | |
| 268 | |
| 277 | |
| 279 | |
| 277 | |
| 278 | |
| 286 | |
| 283 | |
| 287 | |
| 293 | |
| 286 | |
| 289 | |
| 287 | |
| 285 | |
| 280 | |
| 275 | |
| 281 | |
| 286 |