Boston Beer Company, Inc. (The) Common Stock (SAM)
Stock Price
$202.28
Current · As of:
SAM Stock Price
Latest$202.28as of
Latest$202.28as of
SAM Close Price · excl. div ($32.50 → $202.28 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
SAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 291 | |
| 291 | |
| 297 | |
| 295 | |
| 296 | |
| 297 | |
| 300 | |
| 301 | |
| 304 | |
| 308 | |
| 308 | |
| 310 | |
| 307 | |
| 294 | |
| 295 | |
| 290 | |
| 290 | |
| 295 | |
| 294 | |
| 298 | |
| 298 | |
| 302 | |
| 299 | |
| 299 | |
| 296 | |
| 297 | |
| 300 | |
| 304 | |
| 308 | |
| 312 | |
| 370 | |
| 360 | |
| 354 | |
| 350 | |
| 348 | |
| 347 | |
| 352 | |
| 356 | |
| 355 | |
| 356 | |
| 356 | |
| 350 | |
| 352 | |
| 353 | |
| 353 | |
| 356 | |
| 357 | |
| 357 | |
| 349 | |
| 358 | |
| 362 | |
| 359 | |
| 357 | |
| 357 | |
| 366 | |
| 359 | |
| 358 | |
| 360 | |
| 358 | |
| 359 | |
| 352 | |
| 348 | |
| 350 | |
| 337 | |
| 337 | |
| 327 | |
| 329 | |
| 331 | |
| 339 | |
| 346 | |
| 349 | |
| 349 | |
| 351 | |
| 350 | |
| 346 | |
| 345 | |
| 354 | |
| 350 | |
| 346 | |
| 355 | |
| 352 | |
| 345 | |
| 347 | |
| 346 | |
| 349 | |
| 353 | |
| 357 | |
| 360 | |
| 356 | |
| 355 | |
| 343 | |
| 344 | |
| 336 | |
| 341 | |
| 341 | |
| 341 | |
| 338 | |
| 344 | |
| 341 |