Stock Price
$154.47
Current · As of:
SANM Stock Price
Latest$154.47as of
Latest$154.47as of
SANM Close Price · excl. div ($3.94 → $154.47 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
SANM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 154 | |
| 172 | |
| 170 | |
| 176 | |
| 176 | |
| 189 | |
| 194 | |
| 212 | |
| 214 | |
| 220 | |
| 218 | |
| 218 | |
| 219 | |
| 228 | |
| 226 | |
| 229 | |
| 222 | |
| 215 | |
| 223 | |
| 220 | |
| 225 | |
| 222 | |
| 222 | |
| 211 | |
| 209 | |
| 200 | |
| 196 | |
| 196 | |
| 192 | |
| 196 | |
| 216 | |
| 203 | |
| 206 | |
| 205 | |
| 198 | |
| 196 | |
| 188 | |
| 187 | |
| 197 | |
| 196 | |
| 205 | |
| 199 | |
| 191 | |
| 185 | |
| 189 | |
| 191 | |
| 195 | |
| 198 | |
| 217 | |
| 211 | |
| 207 | |
| 212 | |
| 203 | |
| 199 | |
| 203 | |
| 206 | |
| 199 | |
| 207 | |
| 193 | |
| 186 | |
| 164 | |
| 172 | |
| 209 | |
| 208 | |
| 219 | |
| 217 | |
| 219 | |
| 202 | |
| 197 | |
| 198 | |
| 198 | |
| 207 | |
| 208 | |
| 202 | |
| 209 | |
| 213 | |
| 210 | |
| 206 | |
| 218 | |
| 220 | |
| 246 | |
| 253 | |
| 253 | |
| 237 | |
| 254 | |
| 237 | |
| 249 | |
| 247 | |
| 253 | |
| 241 | |
| 243 | |
| 243 | |
| 249 | |
| 260 | |
| 260 | |
| 247 | |
| 231 | |
| 242 | |
| 252 |