Stock Price
$155.71
Current · As of:

SANM Stock Price
Latest$155.71as of
Latest$155.71as of
SANM Close Price · excl. div ($3.94 → $155.71 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
SANM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 53 | |
| 54 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 59 | |
| 57 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 61 | |
| 56 | |
| 56 | |
| 58 |