Stock Price
$155.71
Current · As of:

SANM Stock Price
Latest$155.71as of
Latest$155.71as of
SANM Close Price · excl. div ($3.94 → $155.71 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
SANM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 42 | |
| 40 | |
| 38 | |
| 38 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 39 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 39 |