Stock Price
$154.47
Current · As of:
SANM Stock Price
Latest$154.47as of
Latest$154.47as of
SANM Close Price · excl. div ($3.94 → $154.47 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
SANM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 283 | |
| 283 | |
| 279 | |
| 265 | |
| 262 | |
| 263 | |
| 260 | |
| 246 | |
| 234 | |
| 234 | |
| 231 | |
| 225 | |
| 225 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 239 | |
| 236 | |
| 245 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 237 | |
| 239 | |
| 222 | |
| 217 | |
| 223 | |
| 218 | |
| 209 | |
| 215 | |
| 188 | |
| 192 | |
| 180 | |
| 176 | |
| 174 | |
| 175 | |
| 174 | |
| 169 | |
| 154 | |
| 154 | |
| 154 | |
| 148 | |
| 142 | |
| 140 | |
| 132 | |
| 129 | |
| 130 | |
| 133 | |
| 130 | |
| 124 | |
| 131 | |
| 131 | |
| 139 | |
| 135 | |
| 131 | |
| 123 | |
| 130 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 126 | |
| 127 | |
| 124 | |
| 125 | |
| 123 | |
| 130 | |
| 140 | |
| 138 | |
| 142 | |
| 155 | |
| 161 | |
| 161 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 148 | |
| 147 | |
| 146 | |
| 141 | |
| 149 | |
| 150 | |
| 151 | |
| 150 | |
| 142 | |
| 146 | |
| 155 | |
| 150 | |
| 142 | |
| 154 | |
| 151 | |
| 143 | |
| 183 | |
| 178 | |
| 180 | |
| 181 |