Stock Price
$155.71
Current · As of:
SANM Stock Price
Latest$155.71as of
Latest$155.71as of
SANM Close Price · excl. div ($3.94 → $155.71 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
SANM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 34 | |
| 31 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 28 |