Demo Sign up Log In

Sanmina Corp (SANM)

Stock Price

$155.71

Current · As of: Oct 24, 2026

SANM Stock Price

Latest$155.71as ofOct 24, 2026

Latest$155.71as ofOct 24, 2026

SANM Close Price · excl. div ($3.94 → $155.71 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

SANM stock price history

Daily history. Dates identify market observations.

Sanmina Corp Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	30
Aug 19, 2005	29
Aug 12, 2005	30
Aug 5, 2005	28
Jul 29, 2005	29
Jul 22, 2005	32
Jul 15, 2005	33
Jul 8, 2005	33
Jul 1, 2005	32
Jun 24, 2005	33
Jun 17, 2005	34
Jun 10, 2005	32
Jun 3, 2005	31
May 27, 2005	30
May 20, 2005	29
May 13, 2005	25
May 6, 2005	25
Apr 29, 2005	24
Apr 22, 2005	29
Apr 15, 2005	26
Apr 8, 2005	30
Apr 1, 2005	30
Mar 24, 2005	32
Mar 18, 2005	33
Mar 11, 2005	33
Mar 4, 2005	36
Feb 25, 2005	34
Feb 18, 2005	36
Feb 11, 2005	37
Feb 4, 2005	37
Jan 28, 2005	38
Jan 21, 2005	43
Jan 14, 2005	43
Jan 7, 2005	47
Dec 31, 2004	51
Dec 23, 2004	48
Dec 17, 2004	48
Dec 10, 2004	50
Dec 3, 2004	54
Nov 26, 2004	53
Nov 19, 2004	53
Nov 12, 2004	54
Nov 5, 2004	53
Oct 29, 2004	48
Oct 22, 2004	43
Oct 15, 2004	43
Oct 8, 2004	43
Oct 1, 2004	44
Sep 24, 2004	42
Sep 17, 2004	42
Sep 10, 2004	44
Sep 3, 2004	39
Aug 27, 2004	44
Aug 20, 2004	41
Aug 13, 2004	38
Aug 6, 2004	41
Jul 30, 2004	44
Jul 23, 2004	43
Jul 16, 2004	40
Jul 9, 2004	44
Jul 2, 2004	48
Jun 25, 2004	54
Jun 18, 2004	54
Jun 10, 2004	59
Jun 4, 2004	62
May 28, 2004	64
May 21, 2004	61
May 14, 2004	59
May 7, 2004	61
Apr 30, 2004	60
Apr 23, 2004	67
Apr 16, 2004	63
Apr 8, 2004	68
Apr 2, 2004	70
Mar 26, 2004	66
Mar 19, 2004	64
Mar 12, 2004	68
Mar 5, 2004	77
Feb 27, 2004	76
Feb 20, 2004	77
Feb 13, 2004	79
Feb 6, 2004	79
Jan 30, 2004	78
Jan 23, 2004	77
Jan 16, 2004	90
Jan 9, 2004	82
Jan 2, 2004	75
Dec 26, 2003	74
Dec 19, 2003	75
Dec 12, 2003	69
Dec 5, 2003	69
Nov 28, 2003	73
Nov 21, 2003	67
Nov 14, 2003	67
Nov 7, 2003	68
Oct 31, 2003	63
Oct 24, 2003	57
Oct 17, 2003	63
Oct 10, 2003	63
Oct 3, 2003	64

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.