Demo Sign up Log In

Sanmina Corp (SANM)

Stock Price

$155.71

Current · As of: Oct 24, 2026

SANM Stock Price

Latest$155.71as ofOct 24, 2026

Latest$155.71as ofOct 24, 2026

SANM Close Price · excl. div ($3.94 → $155.71 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

SANM stock price history

Daily history. Dates identify market observations.

Sanmina Corp Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	56
Sep 19, 2003	63
Sep 12, 2003	53
Sep 5, 2003	56
Aug 29, 2003	54
Aug 22, 2003	53
Aug 15, 2003	49
Aug 8, 2003	45
Aug 1, 2003	49
Jul 25, 2003	47
Jul 18, 2003	45
Jul 11, 2003	47
Jul 3, 2003	41
Jun 27, 2003	37
Jun 20, 2003	39
Jun 13, 2003	37
Jun 6, 2003	36
May 30, 2003	34
May 23, 2003	32
May 16, 2003	36
May 9, 2003	32
May 2, 2003	30
Apr 25, 2003	26
Apr 17, 2003	29
Apr 11, 2003	26
Apr 4, 2003	26
Mar 28, 2003	26
Mar 21, 2003	28
Mar 14, 2003	27
Mar 7, 2003	25
Feb 28, 2003	26
Feb 21, 2003	24
Feb 14, 2003	23
Feb 7, 2003	22
Jan 31, 2003	22
Jan 24, 2003	23
Jan 17, 2003	26
Jan 10, 2003	32
Jan 3, 2003	25
Dec 27, 2002	25
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	27
Nov 29, 2002	29
Nov 22, 2002	24
Nov 15, 2002	20
Nov 8, 2002	18
Nov 1, 2002	19
Oct 25, 2002	13
Oct 18, 2002	11
Oct 11, 2002	12
Oct 4, 2002	16
Sep 27, 2002	18
Sep 20, 2002	18
Sep 13, 2002	20
Sep 6, 2002	24
Aug 30, 2002	21
Aug 23, 2002	24
Aug 16, 2002	24
Aug 9, 2002	23
Aug 2, 2002	24
Jul 26, 2002	22
Jul 19, 2002	32
Jul 12, 2002	38
Jul 5, 2002	40
Jun 28, 2002	38
Jun 21, 2002	42
Jun 14, 2002	47
Jun 7, 2002	56
May 31, 2002	69
May 24, 2002	77
May 17, 2002	80
May 10, 2002	65
May 3, 2002	58
Apr 26, 2002	63
Apr 19, 2002	71
Apr 12, 2002	62
Apr 5, 2002	66
Mar 28, 2002	71
Mar 22, 2002	71
Mar 15, 2002	73
Mar 8, 2002	88
Mar 1, 2002	62
Feb 22, 2002	60
Feb 15, 2002	76
Feb 8, 2002	74
Feb 1, 2002	84
Jan 25, 2002	93
Jan 18, 2002	106
Jan 11, 2002	125
Jan 4, 2002	133
Dec 28, 2001	124
Dec 21, 2001	120
Dec 14, 2001	134
Dec 7, 2001	144
Nov 30, 2001	128
Nov 23, 2001	109
Nov 16, 2001	118
Nov 9, 2001	101
Nov 2, 2001	96

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.