Stock Price
$155.71
Current · As of:
SANM Stock Price
Latest$155.71as of
Latest$155.71as of
SANM Close Price · excl. div ($3.94 → $155.71 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
SANM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 87 | |
| 102 | |
| 92 | |
| 81 | |
| 80 | |
| 87 | |
| 90 | |
| 108 | |
| 118 | |
| 114 | |
| 127 | |
| 136 | |
| 129 | |
| 115 | |
| 133 | |
| 128 | |
| 140 | |
| 132 | |
| 128 | |
| 161 | |
| 164 | |
| 188 | |
| 204 | |
| 180 | |
| 205 | |
| 169 | |
| 166 | |
| 146 | |
| 112 | |
| 117 | |
| 148 | |
| 156 | |
| 185 | |
| 176 | |
| 191 | |
| 210 | |
| 226 | |
| 266 | |
| 295 | |
| 314 | |
| 248 | |
| 220 | |
| 230 | |
| 215 | |
| 219 | |
| 277 | |
| 243 | |
| 269 | |
| 294 | |
| 280 | |
| 326 | |
| 323 | |
| 344 | |
| 283 | |
| 271 | |
| 281 | |
| 313 | |
| 301 | |
| 312 | |
| 347 | |
| 311 | |
| 326 | |
| 327 | |
| 294 | |
| 255 | |
| 298 | |
| 291 | |
| 273 | |
| 257 | |
| 240 | |
| 235 | |
| 229 | |
| 218 | |
| 173 | |
| 164 | |
| 168 | |
| 164 | |
| 180 | |
| 168 | |
| 148 | |
| 201 | |
| 203 | |
| 198 | |
| 198 | |
| 191 | |
| 176 | |
| 183 | |
| 169 | |
| 177 | |
| 176 | |
| 153 | |
| 163 | |
| 146 | |
| 138 | |
| 150 | |
| 157 | |
| 144 | |
| 158 | |
| 160 |