Stock Price
$154.48
Current · As of:
SANM Stock Price
Latest$154.48as of
Latest$154.48as of
SANM Close Price · excl. div ($34.29 → $154.48 · CAGR +25.0%)
Latest values, visible window
High-resolution chart · PNG
SANM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 175 | |
| 177 | |
| 174 | |
| 167 | |
| 167 | |
| 161 | |
| 153 | |
| 149 | |
| 153 | |
| 155 | |
| 153 | |
| 159 | |
| 150 | |
| 153 | |
| 154 | |
| 154 | |
| 153 | |
| 153 | |
| 152 | |
| 145 | |
| 145 | |
| 145 | |
| 143 | |
| 147 | |
| 158 | |
| 161 | |
| 177 | |
| 177 | |
| 177 | |
| 169 | |
| 164 | |
| 161 | |
| 158 | |
| 161 | |
| 161 | |
| 161 | |
| 157 | |
| 154 | |
| 152 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 147 | |
| 144 | |
| 144 | |
| 144 | |
| 156 | |
| 156 | |
| 159 | |
| 160 | |
| 155 | |
| 155 | |
| 155 | |
| 170 | |
| 169 | |
| 174 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 178 | |
| 164 | |
| 140 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 138 | |
| 135 | |
| 135 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 127 | |
| 130 | |
| 133 | |
| 129 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 126 | |
| 125 | |
| 123 | |
| 130 | |
| 130 | |
| 130 | |
| 135 | |
| 126 | |
| 140 | |
| 114 | |
| 117 | |
| 117 | |
| 117 |