SAP Stock Price
SAP SE ADS · Stock Price
SAP Stock Price
Latest$228.21as of
SAP Close Price · excl. div ($12.88 → $228.21 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
SAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 226 | |
| 224 | |
| 225 | |
| 220 | |
| 220 | |
| 218 | |
| 215 | |
| 215 | |
| 209 | |
| 210 | |
| 210 | |
| 208 | |
| 209 | |
| 211 | |
| 209 | |
| 211 | |
| 209 | |
| 211 | |
| 209 | |
| 211 | |
| 209 | |
| 209 | |
| 209 | |
| 214 | |
| 213 | |
| 216 | |
| 218 | |
| 206 | |
| 206 | |
| 209 | |
| 212 | |
| 215 | |
| 217 | |
| 210 | |
| 212 | |
| 221 | |
| 221 | |
| 221 | |
| 212 | |
| 217 | |
| 219 | |
| 219 | |
| 217 | |
| 216 | |
| 210 | |
| 208 | |
| 208 | |
| 209 | |
| 203 | |
| 210 | |
| 209 | |
| 206 | |
| 199 | |
| 197 | |
| 195 | |
| 190 | |
| 184 | |
| 186 | |
| 179 | |
| 160 | |
| 171 | |
| 160 | |
| 146 | |
| 149 | |
| 154 | |
| 158 | |
| 162 | |
| 159 | |
| 162 | |
| 156 | |
| 155 | |
| 160 | |
| 158 | |
| 158 | |
| 157 | |
| 163 | |
| 160 | |
| 163 | |
| 159 | |
| 154 | |
| 155 | |
| 148 | |
| 155 | |
| 148 | |
| 153 | |
| 153 | |
| 150 | |
| 159 | |
| 155 | |
| 159 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 170 | |
| 179 | |
| 182 | |
| 185 | |
| 187 |