Demo Sign up Log In

SAP SE ADS (SAP)

Stock Price

$238.14

Current · As of: Oct 24, 2026

SAP Stock Price

Latest$238.14as ofOct 24, 2026

Latest$238.14as ofOct 24, 2026

SAP Close Price · excl. div ($12.88 → $238.14 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

SAP stock price history

Daily history. Dates identify market observations.

SAP SE ADS Stock Price — Daily history
Date	Stock Price
Feb 19, 2021	127
Feb 12, 2021	132
Feb 5, 2021	130
Jan 29, 2021	126
Jan 22, 2021	127
Jan 15, 2021	125
Jan 8, 2021	131
Dec 31, 2020	130
Dec 24, 2020	126
Dec 18, 2020	127
Dec 11, 2020	121
Dec 4, 2020	125
Nov 27, 2020	119
Nov 20, 2020	117
Nov 13, 2020	120
Nov 6, 2020	115
Oct 30, 2020	107
Oct 23, 2020	150
Oct 16, 2020	155
Oct 9, 2020	157
Oct 2, 2020	154
Sep 25, 2020	152
Sep 18, 2020	160
Sep 11, 2020	160
Sep 4, 2020	159
Aug 28, 2020	167
Aug 21, 2020	160
Aug 14, 2020	160
Aug 7, 2020	161
Jul 31, 2020	159
Jul 24, 2020	159
Jul 17, 2020	156
Jul 10, 2020	153
Jul 2, 2020	143
Jun 26, 2020	137
Jun 19, 2020	137
Jun 12, 2020	130
Jun 5, 2020	136
May 29, 2020	128
May 22, 2020	116
May 15, 2020	113
May 8, 2020	117
May 1, 2020	117
Apr 24, 2020	116
Apr 17, 2020	123
Apr 9, 2020	121
Apr 3, 2020	105
Mar 27, 2020	110
Mar 20, 2020	94
Mar 13, 2020	108
Mar 6, 2020	121
Feb 28, 2020	124
Feb 21, 2020	137
Feb 14, 2020	137
Feb 7, 2020	135
Jan 31, 2020	131
Jan 24, 2020	139
Jan 17, 2020	140
Jan 10, 2020	137
Jan 3, 2020	134
Dec 27, 2019	135
Dec 20, 2019	134
Dec 13, 2019	139
Dec 6, 2019	135
Nov 29, 2019	136
Nov 22, 2019	135
Nov 15, 2019	135
Nov 8, 2019	136
Nov 1, 2019	134
Oct 25, 2019	132
Oct 18, 2019	129
Oct 11, 2019	126
Oct 4, 2019	115
Sep 27, 2019	117
Sep 20, 2019	119
Sep 13, 2019	119
Sep 6, 2019	122
Aug 30, 2019	119
Aug 23, 2019	118
Aug 16, 2019	119
Aug 9, 2019	120
Aug 2, 2019	122
Jul 26, 2019	127
Jul 19, 2019	125
Jul 12, 2019	137
Jul 5, 2019	138
Jun 28, 2019	137
Jun 21, 2019	134
Jun 14, 2019	128
Jun 7, 2019	130
May 31, 2019	123
May 24, 2019	128
May 17, 2019	127
May 10, 2019	126
May 3, 2019	127
Apr 26, 2019	127
Apr 18, 2019	113
Apr 12, 2019	112
Apr 5, 2019	115
Mar 29, 2019	115

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.