Demo Sign up Log In

SAP SE ADS (SAP)

Stock Price

$238.14

Current · As of: Oct 24, 2026

SAP Stock Price

Latest$238.14as ofOct 24, 2026

Latest$238.14as ofOct 24, 2026

SAP Close Price · excl. div ($12.88 → $238.14 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

SAP stock price history

Daily history. Dates identify market observations.

SAP SE ADS Stock Price — Daily history
Date	Stock Price
May 15, 2015	77
May 8, 2015	76
May 1, 2015	76
Apr 24, 2015	75
Apr 17, 2015	72
Apr 10, 2015	73
Apr 2, 2015	73
Mar 27, 2015	73
Mar 20, 2015	73
Mar 13, 2015	68
Mar 6, 2015	68
Feb 27, 2015	70
Feb 20, 2015	70
Feb 13, 2015	69
Feb 6, 2015	67
Jan 30, 2015	65
Jan 23, 2015	65
Jan 16, 2015	67
Jan 9, 2015	65
Jan 2, 2015	70
Dec 26, 2014	72
Dec 19, 2014	70
Dec 12, 2014	69
Dec 5, 2014	70
Nov 28, 2014	70
Nov 21, 2014	69
Nov 14, 2014	67
Nov 7, 2014	67
Oct 31, 2014	68
Oct 24, 2014	66
Oct 17, 2014	69
Oct 10, 2014	69
Oct 3, 2014	71
Sep 26, 2014	73
Sep 19, 2014	74
Sep 12, 2014	77
Sep 5, 2014	78
Aug 29, 2014	78
Aug 22, 2014	77
Aug 15, 2014	76
Aug 8, 2014	77
Aug 1, 2014	77
Jul 25, 2014	81
Jul 18, 2014	81
Jul 11, 2014	78
Jul 3, 2014	78
Jun 27, 2014	77
Jun 20, 2014	78
Jun 13, 2014	76
Jun 6, 2014	75
May 30, 2014	77
May 23, 2014	75
May 16, 2014	76
May 9, 2014	76
May 2, 2014	80
Apr 25, 2014	78
Apr 17, 2014	80
Apr 11, 2014	79
Apr 4, 2014	81
Mar 28, 2014	80
Mar 21, 2014	77
Mar 14, 2014	75
Mar 7, 2014	78
Feb 28, 2014	80
Feb 21, 2014	79
Feb 14, 2014	80
Feb 7, 2014	77
Jan 31, 2014	76
Jan 24, 2014	77
Jan 17, 2014	82
Jan 10, 2014	84
Jan 3, 2014	84
Dec 27, 2013	86
Dec 20, 2013	84
Dec 13, 2013	81
Dec 6, 2013	82
Nov 29, 2013	83
Nov 22, 2013	82
Nov 15, 2013	83
Nov 8, 2013	79
Nov 1, 2013	78
Oct 25, 2013	79
Oct 18, 2013	74
Oct 11, 2013	74
Oct 4, 2013	73
Sep 27, 2013	74
Sep 20, 2013	74
Sep 13, 2013	73
Sep 6, 2013	71
Aug 30, 2013	74
Aug 23, 2013	77
Aug 16, 2013	76
Aug 9, 2013	75
Aug 2, 2013	75
Jul 26, 2013	74
Jul 19, 2013	73
Jul 12, 2013	75
Jul 5, 2013	71
Jun 28, 2013	73
Jun 21, 2013	73

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.