Demo Sign up Log In

SAP SE ADS (SAP)

Stock Price

$238.14

Current · As of: Oct 24, 2026

SAP Stock Price

Latest$238.14as ofOct 24, 2026

Latest$238.14as ofOct 24, 2026

SAP Close Price · excl. div ($12.88 → $238.14 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

SAP stock price history

Daily history. Dates identify market observations.

SAP SE ADS Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	38
Nov 7, 2003	39
Oct 31, 2003	37
Oct 24, 2003	36
Oct 17, 2003	36
Oct 10, 2003	37
Oct 3, 2003	33
Sep 26, 2003	31
Sep 19, 2003	34
Sep 12, 2003	32
Sep 5, 2003	34
Aug 29, 2003	30
Aug 22, 2003	29
Aug 15, 2003	28
Aug 8, 2003	28
Aug 1, 2003	29
Jul 25, 2003	29
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	29
Jun 27, 2003	29
Jun 20, 2003	30
Jun 13, 2003	32
Jun 6, 2003	31
May 30, 2003	28
May 23, 2003	26
May 16, 2003	26
May 9, 2003	27
May 2, 2003	27
Apr 25, 2003	24
Apr 17, 2003	26
Apr 11, 2003	22
Apr 4, 2003	20
Mar 28, 2003	19
Mar 21, 2003	21
Mar 14, 2003	21
Mar 7, 2003	20
Feb 28, 2003	21
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	23
Jan 17, 2003	23
Jan 10, 2003	25
Jan 3, 2003	22
Dec 27, 2002	20
Dec 20, 2002	21
Dec 13, 2002	20
Dec 6, 2002	21
Nov 29, 2002	22
Nov 22, 2002	22
Nov 15, 2002	21
Nov 8, 2002	19
Nov 1, 2002	21
Oct 25, 2002	19
Oct 18, 2002	18
Oct 11, 2002	14
Oct 4, 2002	10
Sep 27, 2002	12
Sep 20, 2002	13
Sep 13, 2002	15
Sep 6, 2002	17
Aug 30, 2002	19
Aug 23, 2002	20
Aug 16, 2002	19
Aug 9, 2002	19
Aug 2, 2002	18
Jul 26, 2002	18
Jul 19, 2002	19
Jul 12, 2002	19
Jul 5, 2002	24
Jun 28, 2002	24
Jun 21, 2002	23
Jun 14, 2002	24
Jun 7, 2002	26
May 31, 2002	26
May 24, 2002	27
May 17, 2002	30
May 10, 2002	29
May 3, 2002	30
Apr 26, 2002	32
Apr 19, 2002	35
Apr 12, 2002	33
Apr 5, 2002	35
Mar 28, 2002	37
Mar 22, 2002	37
Mar 15, 2002	38
Mar 8, 2002	36
Mar 1, 2002	35
Feb 22, 2002	33
Feb 15, 2002	34
Feb 8, 2002	33
Feb 1, 2002	35
Jan 25, 2002	37
Jan 18, 2002	35
Jan 11, 2002	37
Jan 4, 2002	35
Dec 28, 2001	33
Dec 21, 2001	32

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.