Demo Sign up Log In

SAP SE ADS (SAP)

Stock Price

$238.14

Current · As of: Oct 25, 2026

SAP Stock Price

Latest$238.14as ofOct 25, 2026

Latest$238.14as ofOct 25, 2026

SAP Close Price · excl. div ($12.88 → $238.14 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

SAP stock price history

Daily history. Dates identify market observations.

SAP SE ADS Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	33
Jan 30, 1998	31
Jan 23, 1998	29
Jan 16, 1998	27
Jan 9, 1998	27
Jan 2, 1998	27
Dec 26, 1997	27
Dec 19, 1997	26
Dec 12, 1997	25
Dec 5, 1997	28
Nov 28, 1997	26
Nov 21, 1997	26
Nov 14, 1997	25
Nov 7, 1997	25
Oct 31, 1997	25
Oct 24, 1997	24
Oct 17, 1997	24
Oct 10, 1997	24
Oct 3, 1997	23
Sep 26, 1997	22
Sep 19, 1997	21
Sep 12, 1997	20
Sep 5, 1997	21
Aug 29, 1997	19
Aug 22, 1997	20
Aug 15, 1997	20
Aug 8, 1997	20
Aug 1, 1997	20
Jul 25, 1997	20
Jul 18, 1997	19
Jul 11, 1997	19
Jul 3, 1997	19
Jun 27, 1997	17
Jun 20, 1997	17
Jun 13, 1997	16
Jun 6, 1997	16
May 30, 1997	15
May 23, 1997	16
May 16, 1997	16
May 9, 1997	16
May 2, 1997	16
Apr 25, 1997	15
Apr 18, 1997	14
Apr 11, 1997	14
Apr 4, 1997	13
Mar 27, 1997	14
Mar 21, 1997	13
Mar 14, 1997	14
Mar 7, 1997	13
Feb 28, 1997	13
Feb 21, 1997	13
Feb 14, 1997	13
Feb 7, 1997	13
Jan 31, 1997	13
Jan 24, 1997	12
Jan 17, 1997	12
Jan 10, 1997	12
Jan 3, 1997	11
Dec 27, 1996	11
Dec 20, 1996	11
Dec 13, 1996	11
Dec 6, 1996	12
Nov 29, 1996	12
Nov 22, 1996	11
Nov 15, 1996	12
Nov 8, 1996	12
Nov 1, 1996	11
Oct 25, 1996	12
Oct 18, 1996	15
Oct 11, 1996	15
Oct 4, 1996	15
Sep 27, 1996	14
Sep 20, 1996	14
Sep 13, 1996	14
Sep 6, 1996	14
Aug 30, 1996	14
Aug 23, 1996	13
Aug 16, 1996	13
Aug 9, 1996	13
Aug 2, 1996	13
Jul 26, 1996	12
Jul 19, 1996	12
Jul 12, 1996	12
Jul 5, 1996	13
Jun 28, 1996	13
Jun 21, 1996	12
Jun 14, 1996	12
Jun 7, 1996	12
May 31, 1996	11
May 24, 1996	11
May 17, 1996	11
May 10, 1996	11
May 3, 1996	11
Apr 26, 1996	11
Apr 19, 1996	11
Apr 12, 1996	11
Apr 4, 1996	11
Mar 29, 1996	12
Mar 22, 1996	11
Mar 15, 1996	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.