SA
Sign upLog In

SB Stock Price

Safe Bulkers Inc · Stock Price

SB logo

SB Stock Price

Latest$7.86
SB Close Price · excl. div ($18.90 → $7.86 · CAGR -4.7%)
High-resolution chart · PNG

SB stock price history

Daily history. Dates identify market observations.

Safe Bulkers Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
9
9
8
9
9
8
9
9
9
9
9
8
8
8
8
8
9
9
9
9
9
9
8
9
8
8
9
9
9
9
9
9
9
8
8
9
9
9
8
8
8
8
8
8
7
7
8
8
8
8
8
8
8
8
7
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
7
7
7
7
7
7
6
6
7
7
7
7
7
7
6
7
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.