SA
Sign upLog In

Safe Bulkers Inc (SB)

Stock Price

$7.92

Current · As of:

SB logo

SB Stock Price

Latest$7.92
SB Close Price · excl. div ($18.90 → $7.92 · CAGR -4.6%)
High-resolution chart · PNG

SB stock price history

Daily history. Dates identify market observations.

Safe Bulkers Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
9
9
8
9
9
8
9
9
9
9
9
8
8
8
8
8
9
9
9
9
9
9
8
9
8
8
9
9
9
9
9
9
9
8
8
9
9
9
8
8
8
8
8
8
7
7
8
8
8
8
8
8
8
8
7
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
7
7
7
7
7
7
6
6
7
7
7
7
7
7
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.