SA
Sign upLog In

Safe Bulkers Inc (SB)

Stock Price

$8.09

Current · As of:

SB logo

SB Stock Price

Latest$8.09
SB Close Price · excl. div ($18.90 → $8.09 · CAGR -4.5%)
High-resolution chart · PNG

SB stock price history

Daily history. Dates identify market observations.

Safe Bulkers Inc Stock Price — Daily history
DateStock Price
8
8
8
9
8
9
9
10
10
11
10
10
10
10
10
9
10
10
10
10
10
9
8
8
8
8
8
8
7
8
7
7
7
7
7
7
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
3
3
3
3
3
4
4
5
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.