SBAC Stock Price
SBA Communications · Stock Price
SBAC Stock Price
Latest$183.09as of
SBAC Close Price · excl. div ($9.00 → $183.09 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
SBAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 183 | |
| 187 | |
| 184 | |
| 181 | |
| 182 | |
| 184 | |
| 181 | |
| 180 | |
| 169 | |
| 170 | |
| 170 | |
| 162 | |
| 158 | |
| 158 | |
| 160 | |
| 163 | |
| 163 | |
| 166 | |
| 166 | |
| 171 | |
| 177 | |
| 176 | |
| 179 | |
| 181 | |
| 180 | |
| 183 | |
| 183 | |
| 185 | |
| 181 | |
| 187 | |
| 189 | |
| 189 | |
| 192 | |
| 186 | |
| 189 | |
| 190 | |
| 189 | |
| 188 | |
| 186 | |
| 188 | |
| 185 | |
| 183 | |
| 181 | |
| 182 | |
| 181 | |
| 182 | |
| 185 | |
| 186 | |
| 183 | |
| 182 | |
| 181 | |
| 184 | |
| 183 | |
| 178 | |
| 188 | |
| 180 | |
| 181 | |
| 186 | |
| 175 | |
| 173 | |
| 174 | |
| 175 | |
| 178 | |
| 177 | |
| 182 | |
| 186 | |
| 185 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 190 | |
| 190 | |
| 183 | |
| 183 | |
| 181 | |
| 185 | |
| 181 | |
| 176 | |
| 180 | |
| 184 | |
| 181 | |
| 181 | |
| 185 | |
| 190 | |
| 188 | |
| 187 | |
| 192 | |
| 192 | |
| 196 | |
| 196 | |
| 196 | |
| 204 | |
| 207 | |
| 205 | |
| 200 | |
| 208 | |
| 208 | |
| 197 |