Stock Price
$184.75
Current · As of:
SBAC Stock Price
Latest$184.75as of
Latest$184.75as of
SBAC Close Price · excl. div ($9.00 → $184.75 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
SBAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 329 | |
| 327 | |
| 320 | |
| 318 | |
| 326 | |
| 325 | |
| 325 | |
| 331 | |
| 330 | |
| 339 | |
| 333 | |
| 334 | |
| 339 | |
| 344 | |
| 344 | |
| 347 | |
| 348 | |
| 355 | |
| 350 | |
| 343 | |
| 350 | |
| 346 | |
| 345 | |
| 345 | |
| 346 | |
| 344 | |
| 338 | |
| 333 | |
| 336 | |
| 335 | |
| 320 | |
| 324 | |
| 320 | |
| 321 | |
| 321 | |
| 315 | |
| 323 | |
| 314 | |
| 321 | |
| 318 | |
| 320 | |
| 318 | |
| 324 | |
| 324 | |
| 324 | |
| 326 | |
| 327 | |
| 325 | |
| 330 | |
| 320 | |
| 317 | |
| 315 | |
| 324 | |
| 328 | |
| 326 | |
| 312 | |
| 303 | |
| 292 | |
| 291 | |
| 301 | |
| 297 | |
| 309 | |
| 326 | |
| 334 | |
| 338 | |
| 338 | |
| 334 | |
| 330 | |
| 336 | |
| 331 | |
| 337 | |
| 348 | |
| 338 | |
| 346 | |
| 347 | |
| 334 | |
| 327 | |
| 319 | |
| 314 | |
| 325 | |
| 328 | |
| 334 | |
| 323 | |
| 315 | |
| 315 | |
| 323 | |
| 342 | |
| 342 | |
| 352 | |
| 349 | |
| 338 | |
| 347 | |
| 359 | |
| 349 | |
| 351 | |
| 360 | |
| 366 | |
| 370 | |
| 372 | |
| 361 |