Demo Sign up Log In

SBA Communications (SBAC)

Stock Price

$184.75

Current · As of: Oct 25, 2026

SBAC Stock Price

Latest$184.75as ofOct 25, 2026

Latest$184.75as ofOct 25, 2026

SBAC Close Price · excl. div ($9.00 → $184.75 · CAGR +11.7%)

Latest values, visible window

High-resolution chart · PNG

SBAC stock price history

Daily history. Dates identify market observations.

SBA Communications Stock Price — Daily history
Date	Stock Price
Oct 26, 2001	9
Oct 19, 2001	10
Oct 12, 2001	13
Oct 5, 2001	15
Sep 28, 2001	13
Sep 21, 2001	13
Sep 10, 2001	12
Sep 7, 2001	11
Aug 31, 2001	13
Aug 24, 2001	13
Aug 17, 2001	14
Aug 10, 2001	18
Aug 3, 2001	19
Jul 27, 2001	20
Jul 20, 2001	19
Jul 13, 2001	22
Jul 6, 2001	22
Jun 29, 2001	25
Jun 22, 2001	20
Jun 15, 2001	19
Jun 8, 2001	23
Jun 1, 2001	24
May 25, 2001	25
May 18, 2001	26
May 11, 2001	29
May 4, 2001	32
Apr 27, 2001	33
Apr 20, 2001	29
Apr 12, 2001	20
Apr 6, 2001	14
Mar 30, 2001	16
Mar 23, 2001	19
Mar 16, 2001	21
Mar 9, 2001	32
Mar 2, 2001	34
Feb 23, 2001	31
Feb 16, 2001	38
Feb 9, 2001	39
Feb 2, 2001	45
Jan 26, 2001	43
Jan 19, 2001	45
Jan 12, 2001	41
Jan 5, 2001	35
Dec 29, 2000	41
Dec 22, 2000	42
Dec 15, 2000	37
Dec 8, 2000	36
Dec 1, 2000	40
Nov 24, 2000	36
Nov 17, 2000	38
Nov 10, 2000	42
Nov 3, 2000	53
Oct 27, 2000	44
Oct 20, 2000	38
Oct 13, 2000	34
Oct 6, 2000	32
Sep 29, 2000	42
Sep 22, 2000	38
Sep 15, 2000	41
Sep 8, 2000	42
Sep 1, 2000	45
Aug 25, 2000	45
Aug 18, 2000	45
Aug 11, 2000	45
Aug 4, 2000	44
Jul 28, 2000	44
Jul 21, 2000	51
Jul 14, 2000	52
Jul 7, 2000	52
Jun 30, 2000	52
Jun 23, 2000	48
Jun 16, 2000	46
Jun 9, 2000	43
Jun 2, 2000	38
May 26, 2000	37
May 19, 2000	40
May 12, 2000	41
May 5, 2000	45
Apr 28, 2000	41
Apr 20, 2000	37
Apr 14, 2000	36
Apr 7, 2000	45
Mar 31, 2000	44
Mar 24, 2000	46
Mar 17, 2000	50
Mar 10, 2000	50
Mar 3, 2000	44
Feb 25, 2000	36
Feb 18, 2000	28
Feb 11, 2000	35
Feb 4, 2000	35
Jan 28, 2000	30
Jan 21, 2000	27
Jan 14, 2000	25
Jan 7, 2000	18
Dec 31, 1999	19
Dec 23, 1999	17
Dec 17, 1999	16
Dec 10, 1999	14
Dec 3, 1999	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.