Sally Beauty Holdings Inc (SBH)
Stock Price
$17.40
Current · As of:
SBH Stock Price
Latest$17.40as of
Latest$17.40as of
SBH Close Price · excl. div ($7.86 → $17.40 · CAGR +4.1%)
Latest values, visible window
High-resolution chart · PNG
SBH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 16 | |
| 13 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 7 | |
| 9 | |
| 9 | |
| 11 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 16 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 |