Sabine Royalty Trust Common Stock (SBR)
Stock Price
$73.04
Current · As of:

SBR Stock Price
Latest$73.04as of
Latest$73.04as of
SBR Close Price · excl. div ($21.25 → $73.04 · CAGR +2.9%)
Latest values, visible window
High-resolution chart · PNG
SBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 45 | |
| 48 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 49 | |
| 49 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 60 | |
| 63 | |
| 61 | |
| 60 | |
| 57 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 55 | |
| 53 | |
| 52 |