Sabine Royalty Trust Common Stock (SBR)
Stock Price
$72.25
Current · As of:
SBR Stock Price
Latest$72.25as of
Latest$72.25as of
SBR Close Price · excl. div ($21.25 → $72.25 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
SBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 78 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 72 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 |