Sabine Royalty Trust Common Stock (SBR)
Stock Price
$73.04
Current · As of:
SBR Stock Price
Latest$73.04as of
Latest$73.04as of
SBR Close Price · excl. div ($21.25 → $73.04 · CAGR +2.9%)
Latest values, visible window
High-resolution chart · PNG
SBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 67 | |
| 68 |