Demo Sign up Log In

Sabra Health Care Reit Inc (SBRA)

Stock Price

$19.56

Current · As of: Oct 24, 2026

SBRA Stock Price

Latest$19.56as ofOct 24, 2026

Latest$19.56as ofOct 24, 2026

SBRA Close Price · excl. div ($34.13 → $19.56 · CAGR -2.2%)

Latest values, visible window

High-resolution chart · PNG

SBRA stock price history

Daily history. Dates identify market observations.

Sabra Health Care Reit Inc Stock Price — Daily history
Date	Stock Price
Mar 26, 2004	21
Mar 19, 2004	20
Mar 12, 2004	23
Mar 5, 2004	21
Feb 27, 2004	21
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	23
Jan 30, 2004	26
Jan 23, 2004	21
Jan 16, 2004	20
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	16
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	13
Nov 21, 2003	12
Nov 14, 2003	14
Nov 7, 2003	14
Oct 31, 2003	12
Oct 24, 2003	12
Oct 17, 2003	12
Oct 10, 2003	12
Oct 3, 2003	13
Sep 26, 2003	13
Sep 19, 2003	15
Sep 12, 2003	13
Sep 5, 2003	10
Aug 29, 2003	8
Aug 22, 2003	7
Aug 15, 2003	5
Aug 8, 2003	6
Aug 1, 2003	5
Jul 25, 2003	4
Jul 18, 2003	4
Jul 11, 2003	4
Jul 3, 2003	3
Jun 27, 2003	3
Jun 20, 2003	3
Jun 13, 2003	2
Jun 6, 2003	3
May 30, 2003	2
May 23, 2003	1
May 16, 2003	2
May 9, 2003	1
May 2, 2003	0
Apr 25, 2003	0
Apr 17, 2003	0
Apr 11, 2003	0
Apr 4, 2003	0
Mar 28, 2003	1
Mar 21, 2003	1
Mar 14, 2003	1
Mar 7, 2003	0
Feb 28, 2003	1
Feb 21, 2003	1
Feb 14, 2003	1
Feb 7, 2003	1
Jan 31, 2003	2
Jan 24, 2003	1
Jan 17, 2003	2
Jan 10, 2003	2
Jan 3, 2003	4
Dec 27, 2002	3
Dec 20, 2002	3
Dec 13, 2002	3
Dec 6, 2002	3
Nov 29, 2002	4
Nov 22, 2002	4
Nov 15, 2002	4
Nov 8, 2002	4
Nov 1, 2002	5
Oct 25, 2002	5
Oct 18, 2002	7
Oct 11, 2002	7
Oct 4, 2002	10
Sep 27, 2002	9
Sep 20, 2002	17
Sep 13, 2002	11
Sep 6, 2002	12
Aug 30, 2002	13
Aug 23, 2002	12
Aug 16, 2002	16
Aug 9, 2002	34
Aug 2, 2002	22
Jul 26, 2002	21
Jul 19, 2002	24
Jul 12, 2002	50
Jul 5, 2002	48
Jun 28, 2002	29
Jun 21, 2002	49
Jun 14, 2002	51
Jun 7, 2002	35
May 31, 2002	57
May 24, 2002	36
May 17, 2002	35
May 10, 2002	40
May 3, 2002	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.