SA
Sign upLog In

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS)

Stock Price

$6.40

Current · As of:

SBS logo

SBS Stock Price

Latest$6.40
SBS Close Price · excl. div ($0.38 → $6.40 · CAGR +12.2%)
High-resolution chart · PNG

SBS stock price history

Daily history. Dates identify market observations.

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) Stock Price — Daily history
DateStock Price
10
10
11
11
11
11
11
11
11
11
11
11
11
10
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.