SA
Sign upLog In

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS)

Stock Price

$6.28

Current · As of:

SBS logo

SBS Stock Price

Latest$6.28
SBS Close Price · excl. div ($0.38 → $6.28 · CAGR +12.1%)
High-resolution chart · PNG

SBS stock price history

Daily history. Dates identify market observations.

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) Stock Price — Daily history
DateStock Price
19
18
18
19
18
18
17
17
17
18
19
18
18
18
18
18
18
18
17
18
18
18
18
18
17
17
16
16
16
17
16
16
16
16
16
16
17
17
17
17
17
17
18
18
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
15
15
15
15
14
14
14
14
15
14
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.