SA
Sign upLog In

Starbucks (SBUX)

Stock Price

$100.80

Current · As of:

SBUX logo

SBUX Stock Price

Latest$100.80
SBUX Close Price · excl. div ($0.34 → $100.80 · CAGR +18.1%)
High-resolution chart · PNG

SBUX stock price history

Daily history. Dates identify market observations.

Starbucks Stock Price — Daily history
DateStock Price
102
101
102
102
101
101
99
98
98
99
98
98
100
100
98
98
98
99
98
100
100
103
106
107
106
105
107
106
106
107
107
107
107
105
104
114
115
114
113
111
109
109
108
107
107
108
108
107
107
106
106
105
105
105
104
105
104
101
101
99
99
98
98
99
101
100
99
100
99
99
99
99
100
103
103
105
105
103
101
102
102
102
104
105
105
107
108
109
108
109
107
106
106
107
105
104
109
110
109
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.